La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 276,17 +2 587,70 (+4,56 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:11.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00011000 | 2024-04-17 2:26PM CDT | 2024-05-08 | 6.38 | 2.99 | 4.04 | 0.00 | - | 20 | 10 | 359.38% |
| VIXW240515C00011000 | 2024-04-17 2:28PM CDT | 2024-05-15 | 6.46 | 3.33 | 4.50 | 0.00 | - | - | 30 | 283.20% |
| VIX240522C00011000 | 2024-05-03 2:45PM CDT | 2024-05-22 | 3.55 | 3.50 | 3.65 | -0.65 | -15.48% | 6 | 256 | 190.43% |
| VIX240618C00011000 | 2024-05-03 10:56AM CDT | 2024-06-18 | 4.10 | 4.00 | 4.20 | -0.50 | -10.87% | 12 | 279 | 156.64% |
| VIX240717C00011000 | 2024-05-03 10:56AM CDT | 2024-07-17 | 4.80 | 4.70 | 4.90 | -0.35 | -6.80% | 1 | 378 | 157.91% |
| VIX240821C00011000 | 2024-05-03 10:30AM CDT | 2024-08-21 | 5.40 | 5.20 | 5.40 | -0.40 | -6.90% | 1 | 183 | 151.27% |
| VIX240918C00011000 | 2024-05-03 11:30AM CDT | 2024-09-18 | 5.80 | 5.65 | 5.90 | -0.40 | -6.45% | 4 | 34 | 153.08% |
| VIX241016C00011000 | 2024-05-03 10:33AM CDT | 2024-10-16 | 8.30 | 8.00 | 8.35 | -1.76 | -17.50% | 1 | 273 | 229.98% |
| VIX241120C00011000 | 2024-04-17 9:44AM CDT | 2024-11-20 | 7.95 | 6.30 | 6.85 | 0.00 | - | 20 | 134 | 152.73% |
| VIX241218C00011000 | 2024-04-17 9:44AM CDT | 2024-12-18 | 7.78 | 6.00 | 6.75 | 0.00 | - | - | 20 | 136.91% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00011000 | 2024-05-01 11:19AM CDT | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
| VIX240522P00011000 | 2024-05-03 8:30AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,550 | 50.00% |
| VIX240618P00011000 | 2024-05-03 12:48PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 10,393 | 12.50% |
| VIX240717P00011000 | 2024-04-30 8:32AM CDT | 2024-07-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 35,055 | 30.27% |
| VIX240821P00011000 | 2024-04-24 1:06PM CDT | 2024-08-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 3,818 | 6,918 | 26.95% |
| VIX240918P00011000 | 2024-05-03 3:10PM CDT | 2024-09-18 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 1 | 1,035 | 21.09% |
